일자	종가	등락	등락률(%)	거래량
04/22	12,095	5	0.04%	71,758
04/21	12,090	20	-0.17%	43,348
04/18	12,110	15	0.12%	26,188
04/17	12,095	55	-0.45%	59,371
04/16	12,150	5	0.04%	30,794
04/15	12,145	10	0.08%	50,611
04/14	12,135	215	-1.74%	108,785
04/11	12,350	55	-0.44%	63,653
04/10	12,405	220	-1.74%	166,181
04/09	12,625	95	0.76%	440,047