일자	종가	등락	등락률(%)	거래량
04/08	5,410	90	-1.64%	41,388
04/07	5,500	240	-4.18%	106,119
04/04	5,740	30	-0.52%	83,328
04/03	5,770	100	-1.70%	38,683
04/02	5,870	80	-1.34%	30,868
04/01	5,950	200	3.48%	47,014
03/31	5,750	250	-4.17%	161,962
03/28	6,000	90	-1.48%	99,394
03/27	6,090	70	-1.14%	82,451
03/26	6,160	20	-0.32%	90,433