일자	종가	등락	등락률(%)	거래량
04/08	350,000	2500	0.72%	3,603
04/07	347,500	31000	-8.19%	3,538
04/04	378,500	9500	-2.45%	6,449
04/03	388,000	17500	-4.32%	4,388
04/02	405,500	7500	-1.82%	2,625
04/01	413,000	500	-0.12%	7,097
03/31	413,500	16500	-3.84%	7,191
03/28	430,000	14000	-3.15%	16,739
03/27	444,000	44500	-9.11%	14,624
03/26	488,500	1500	0.31%	2,838