일자	종가	등락	등락률(%)	거래량
04/08	38,200	400	1.06%	167,410
04/07	37,800	3700	-8.92%	377,522
04/04	41,500	2100	-4.82%	285,558
04/03	43,600	100	0.23%	118,553
04/02	43,500	650	-1.47%	97,975
04/01	44,150	1400	3.27%	115,632
03/31	42,750	1250	-2.84%	137,728
03/28	44,000	600	-1.35%	166,227
03/27	44,600	100	-0.22%	197,331
03/26	44,700	400	-0.89%	256,018