일자	종가	등락	등락률(%)	거래량
04/08	2,520	55	2.23%	55,227
04/07	2,465	160	-6.10%	100,641
04/04	2,625	115	4.58%	164,224
04/03	2,510	0	0.00%	48,449
04/02	2,510	40	-1.57%	19,869
04/01	2,550	65	2.62%	18,960
03/31	2,485	65	-2.55%	37,270
03/28	2,550	70	-2.67%	74,889
03/27	2,620	30	1.16%	30,245
03/26	2,590	20	-0.77%	30,939