일자	종가	등락	등락률(%)	거래량
04/08	2,815	55	1.99%	1,517,526
04/07	2,760	120	4.55%	3,833,586
04/04	2,640	200	8.20%	3,514,136
04/03	2,440	15	-0.61%	674,894
04/02	2,455	5	-0.20%	491,992
04/01	2,460	290	13.36%	4,817,181
03/31	2,170	15	-0.69%	683,136
03/28	2,185	50	-2.24%	109,562
03/27	2,235	10	0.45%	242,908
03/26	2,225	10	0.45%	54,224