일자	종가	등락	등락률(%)	거래량
04/08	93,400	600	-0.64%	38,029
04/07	94,000	5000	-5.05%	36,883
04/04	99,000	300	0.30%	34,614
04/03	98,700	0	0.00%	50,167
04/02	98,700	4000	4.22%	66,496
04/01	94,700	1400	1.50%	19,570
03/31	93,300	300	-0.32%	33,672
03/28	93,600	500	0.54%	25,214
03/27	93,100	1500	-1.59%	29,621
03/26	94,600	900	0.96%	27,525