일자	종가	등락	등락률(%)	거래량
04/08	1,030	45	4.57%	10,548,376
04/07	985	44	-4.28%	885,596
04/04	1,029	18	1.78%	248,914
04/03	1,011	31	-2.98%	350,214
04/02	1,042	11	1.07%	303,258
04/01	1,031	18	1.78%	280,436
03/31	1,013	21	-2.03%	541,938
03/28	1,034	4	0.39%	415,288
03/27	1,030	28	-2.65%	320,532
03/26	1,058	2	-0.19%	323,153