일자	종가	등락	등락률(%)	거래량
04/08	3,645	200	5.81%	933,857
04/07	3,445	95	2.84%	1,490,888
04/04	3,350	110	3.40%	1,508,338
04/03	3,240	10	0.31%	495,663
04/02	3,230	50	-1.52%	192,758
04/01	3,280	225	7.36%	580,201
03/31	3,055	90	-2.86%	188,034
03/28	3,145	100	-3.08%	346,230
03/27	3,245	60	1.88%	879,181
03/26	3,185	135	4.43%	214,159