일자	종가	등락	등락률(%)	거래량
04/08	6,230	160	2.64%	29,228
04/07	6,070	270	-4.26%	79,178
04/04	6,340	10	0.16%	67,353
04/03	6,330	10	-0.16%	22,358
04/02	6,340	40	-0.63%	13,700
04/01	6,380	90	1.43%	10,987
03/31	6,290	100	-1.56%	32,646
03/28	6,390	60	-0.93%	34,813
03/27	6,450	20	-0.31%	29,911
03/26	6,470	40	-0.61%	17,773