일자	종가	등락	등락률(%)	거래량
04/08	1,580	15	0.96%	3,036,838
04/07	1,565	158	-9.17%	3,164,226
04/04	1,723	47	-2.66%	5,716,421
04/03	1,770	0	0.00%	1,404,439
04/02	1,770	38	-2.10%	1,616,343
04/01	1,808	44	2.49%	1,230,783
03/31	1,764	55	-3.02%	2,158,833
03/28	1,819	52	-2.78%	1,972,119
03/27	1,871	60	-3.11%	1,764,247
03/26	1,931	11	-0.57%	1,185,953