일자	종가	등락	등락률(%)	거래량
04/08	15,390	310	-1.97%	235,909
04/07	15,700	860	-5.19%	209,119
04/04	16,560	580	-3.38%	188,149
04/03	17,140	750	-4.19%	82,641
04/02	17,890	90	-0.50%	52,818
04/01	17,980	570	3.27%	45,600
03/31	17,410	690	-3.81%	47,824
03/28	18,100	200	-1.09%	42,676
03/27	18,300	280	-1.51%	37,517
03/26	18,580	180	-0.96%	34,313