일자	종가	등락	등락률(%)	거래량
04/08	4,710	30	-0.63%	2,485,780
04/07	4,740	165	3.61%	9,498,027
04/04	4,575	1045	-18.59%	18,911,663
04/03	5,620	560	11.07%	24,147,360
04/02	5,060	200	-3.80%	14,892,179
04/01	5,260	1200	29.56%	18,739,354
03/31	4,060	130	3.31%	1,341,853
03/28	3,930	290	-6.87%	1,225,492
03/27	4,220	330	-7.25%	7,668,538
03/26	4,550	645	16.52%	4,458,048