일자	종가	등락	등락률(%)	거래량
04/08	7,340	70	0.96%	98,032
04/07	7,270	660	-8.32%	176,217
04/04	7,930	20	0.25%	136,187
04/03	7,910	150	-1.86%	140,606
04/02	8,060	10	-0.12%	111,753
04/01	8,070	90	1.13%	196,709
03/31	7,980	420	-5.00%	165,523
03/28	8,400	210	-2.44%	90,235
03/27	8,610	290	-3.26%	87,638
03/26	8,900	270	3.13%	116,944