일자	종가	등락	등락률(%)	거래량
04/08	33,300	500	-1.48%	38,544
04/07	33,800	2050	-5.72%	32,339
04/04	35,850	400	-1.10%	34,437
04/03	36,250	1550	-4.10%	50,109
04/02	37,800	100	0.27%	12,120
04/01	37,700	100	-0.26%	24,899
03/31	37,800	1000	-2.58%	20,467
03/28	38,800	950	-2.39%	25,180
03/27	39,750	1050	-2.57%	23,399
03/26	40,800	1000	2.51%	37,303