일자	종가	등락	등락률(%)	거래량
04/08	34,800	300	-0.85%	8,624
04/07	35,100	1050	-2.90%	17,386
04/04	36,150	50	-0.14%	9,925
04/03	36,200	200	-0.55%	9,530
04/02	36,400	0	0.00%	2,811
04/01	36,400	200	0.55%	4,631
03/31	36,200	300	-0.82%	7,852
03/28	36,500	100	-0.27%	5,693
03/27	36,600	150	0.41%	4,496
03/26	36,450	50	0.14%	4,172