일자	종가	등락	등락률(%)	거래량
04/08	10,800	380	3.65%	266,561
04/07	10,420	700	-6.29%	259,173
04/04	11,120	350	3.25%	197,607
04/03	10,770	40	-0.37%	107,141
04/02	10,810	290	-2.61%	94,603
04/01	11,100	300	2.78%	134,644
03/31	10,800	300	-2.70%	199,300
03/28	11,100	140	-1.25%	132,653
03/27	11,240	260	-2.26%	133,367
03/26	11,500	90	0.79%	111,453