일자	종가	등락	등락률(%)	거래량
04/08	11,620	80	-0.68%	137,834
04/07	11,700	1140	-8.88%	270,760
04/04	12,840	120	-0.93%	225,659
04/03	12,960	570	-4.21%	291,804
04/02	13,530	230	-1.67%	155,548
04/01	13,760	80	0.58%	83,421
03/31	13,680	550	-3.87%	185,966
03/28	14,230	390	-2.67%	317,765
03/27	14,620	400	-2.66%	322,653
03/26	15,020	120	0.81%	229,564