일자	종가	등락	등락률(%)	거래량
04/08	8,890	270	-2.95%	47,004
04/07	9,160	520	-5.37%	58,559
04/04	9,680	370	-3.68%	51,594
04/03	10,050	10	-0.10%	24,224
04/02	10,060	30	-0.30%	19,549
04/01	10,090	390	4.02%	15,257
03/31	9,700	400	-3.96%	29,206
03/28	10,100	570	-5.34%	31,969
03/27	10,670	180	-1.66%	10,439
03/26	10,850	130	-1.18%	24,759