일자	종가	등락	등락률(%)	거래량
04/08	789	1	-0.13%	99,103
04/07	790	10	-1.25%	243,756
04/04	800	9	1.14%	45,115
04/03	791	0	0.00%	40,230
04/02	791	6	-0.75%	39,466
04/01	797	18	2.31%	9,766
03/31	779	21	-2.62%	47,436
03/28	800	14	-1.72%	40,287
03/27	814	0	0.00%	23,934
03/26	814	7	0.87%	26,373