일자	종가	등락	등락률(%)	거래량
04/08	3,885	50	-1.27%	17,040
04/07	3,935	110	-2.72%	21,393
04/04	4,045	330	-7.54%	17,668
04/03	4,375	320	7.89%	4,919
04/02	4,055	10	-0.25%	6,708
04/01	4,065	10	-0.25%	7,455
03/31	4,075	25	-0.61%	5,854
03/28	4,100	235	-5.42%	19,655
03/27	4,335	95	-2.14%	17,564
03/26	4,430	205	4.85%	13,548