일자	종가	등락	등락률(%)	거래량
04/08	2,515	35	-1.37%	20,193
04/07	2,550	170	-6.25%	18,024
04/04	2,720	20	0.74%	6,936
04/03	2,700	50	-1.82%	11,883
04/02	2,750	85	3.19%	6,034
04/01	2,665	0	0.00%	6,960
03/31	2,665	0	0.00%	14,551
03/28	2,665	110	-3.96%	28,960
03/27	2,775	90	-3.14%	6,272
03/26	2,865	95	3.43%	8,386