일자	종가	등락	등락률(%)	거래량
04/08	65,700	1200	1.86%	155,768
04/07	64,500	3700	-5.43%	322,522
04/04	68,200	600	0.89%	401,191
04/03	67,600	500	0.75%	276,158
04/02	67,100	2100	3.23%	356,070
04/01	65,000	2300	3.67%	217,188
03/31	62,700	1600	-2.49%	152,633
03/28	64,300	0	0.00%	117,485
03/27	64,300	500	0.78%	103,468
03/26	63,800	500	-0.78%	77,308