일자	종가	등락	등락률(%)	거래량
04/08	77,300	1900	-2.40%	57,664
04/07	79,200	1700	-2.10%	56,152
04/04	80,900	3300	4.25%	59,040
04/03	77,600	100	0.13%	46,751
04/02	77,500	1800	-2.27%	73,777
04/01	79,300	1800	-2.22%	56,600
03/31	81,100	100	-0.12%	58,673
03/28	81,200	1200	-1.46%	25,582
03/27	82,400	100	-0.12%	26,745
03/26	82,500	1400	1.73%	24,255