일자	종가	등락	등락률(%)	거래량
04/08	3,250	35	1.09%	43,322
04/07	3,215	155	-4.60%	69,369
04/04	3,370	45	-1.32%	52,681
04/03	3,415	10	0.29%	59,147
04/02	3,405	0	0.00%	78,798
04/01	3,405	60	1.79%	115,045
03/31	3,345	65	1.98%	36,153
03/28	3,280	40	-1.20%	48,983
03/27	3,320	5	-0.15%	46,721
03/26	3,325	85	2.62%	135,962