일자	종가	등락	등락률(%)	거래량
04/08	15,600	60	-0.38%	44,347
04/07	15,660	1130	-6.73%	128,049
04/04	16,790	130	-0.77%	64,899
04/03	16,920	370	-2.14%	49,999
04/02	17,290	330	-1.87%	50,028
04/01	17,620	670	3.95%	50,969
03/31	16,950	440	-2.53%	57,328
03/28	17,390	530	-2.96%	73,373
03/27	17,920	280	-1.54%	47,338
03/26	18,200	250	1.39%	81,108