일자	종가	등락	등락률(%)	거래량
04/08	9,250	260	-2.73%	180,422
04/07	9,510	1030	-9.77%	213,359
04/04	10,540	190	1.84%	144,574
04/03	10,350	750	-6.76%	283,330
04/02	11,100	480	-4.15%	126,191
04/01	11,580	10	0.09%	110,861
03/31	11,570	680	-5.55%	137,674
03/28	12,250	530	-4.15%	195,779
03/27	12,780	190	-1.46%	147,571
03/26	12,970	170	-1.29%	182,775