일자	종가	등락	등락률(%)	거래량
04/08	9,150	190	2.12%	33,562
04/07	8,960	800	-8.20%	45,767
04/04	9,760	220	-2.20%	23,912
04/03	9,980	220	-2.16%	17,901
04/02	10,200	20	-0.20%	30,888
04/01	10,220	20	0.20%	15,089
03/31	10,200	160	-1.54%	33,402
03/28	10,360	180	1.77%	62,419
03/27	10,180	30	-0.29%	39,718
03/26	10,210	150	1.49%	24,791