일자	종가	등락	등락률(%)	거래량
04/08	4,910	10	0.20%	64,752
04/07	4,900	300	-5.77%	131,200
04/04	5,200	80	-1.52%	128,021
04/03	5,280	20	-0.38%	30,411
04/02	5,300	320	-5.69%	39,213
04/01	5,620	290	5.44%	41,997
03/31	5,330	230	-4.14%	48,910
03/28	5,560	180	-3.14%	46,710
03/27	5,740	60	-1.03%	22,141
03/26	5,800	0	0.00%	18,241