일자	종가	등락	등락률(%)	거래량
03/25	6,180	150	-2.37%	90,046
03/24	6,330	40	0.64%	68,366
03/21	6,290	0	0.00%	91,728
03/20	6,290	110	-1.72%	197,883
03/19	6,400	100	-1.54%	289,924
03/18	6,500	50	0.78%	469,320
03/17	6,450	230	3.70%	7,599,937
03/14	6,220	20	0.32%	9,909
03/13	6,200	90	-1.43%	27,482
03/12	6,290	40	0.64%	16,814