일자	종가	등락	등락률(%)	거래량
03/25	487,000	3500	0.72%	3,373
03/24	483,500	3500	0.73%	6,054
03/21	480,000	11000	-2.24%	6,465
03/20	491,000	4000	0.82%	5,038
03/19	487,000	2500	-0.51%	3,452
03/18	489,500	4000	0.82%	5,372
03/17	485,500	1000	0.21%	5,620
03/14	484,500	500	0.10%	7,623
03/13	484,000	4500	-0.92%	8,303
03/12	488,500	1500	-0.31%	8,023