일자	종가	등락	등락률(%)	거래량
03/25	2,215	55	-2.42%	134,617
03/24	2,270	10	-0.44%	109,412
03/21	2,280	5	0.22%	101,834
03/20	2,275	30	-1.30%	91,663
03/19	2,305	40	-1.71%	181,113
03/18	2,345	30	-1.26%	300,943
03/17	2,375	80	3.49%	2,935,838
03/14	2,295	10	0.44%	58,381
03/13	2,285	15	-0.65%	52,031
03/12	2,300	10	-0.43%	51,138