일자	종가	등락	등락률(%)	거래량
03/25	4,740	75	-1.56%	1,461,372
03/24	4,815	315	7.00%	1,375,032
03/21	4,500	70	-1.53%	230,637
03/20	4,570	30	-0.65%	795,531
03/19	4,600	40	-0.86%	288,214
03/18	4,640	70	-1.49%	299,500
03/17	4,710	30	0.64%	790,620
03/14	4,680	290	6.61%	725,028
03/13	4,390	110	-2.44%	288,380
03/12	4,500	40	0.90%	284,478