일자	종가	등락	등락률(%)	거래량
03/24	5,160	30	0.58%	7,319
03/21	5,130	70	-1.35%	12,184
03/20	5,200	10	0.19%	26,187
03/19	5,190	250	-4.60%	42,275
03/18	5,440	80	1.49%	65,410
03/17	5,360	50	-0.92%	12,573
03/14	5,410	10	0.19%	8,673
03/13	5,400	40	-0.74%	6,074
03/12	5,440	100	1.87%	23,310
03/11	5,340	10	-0.19%	12,683