일자	종가	등락	등락률(%)	거래량
03/25	3,050	10	0.33%	103,872
03/24	3,040	10	0.33%	65,824
03/21	3,030	25	-0.82%	108,954
03/20	3,055	15	-0.49%	93,480
03/19	3,070	75	-2.38%	158,500
03/18	3,145	20	-0.63%	65,762
03/17	3,165	55	1.77%	67,372
03/14	3,110	50	1.63%	80,253
03/13	3,060	30	0.99%	66,834
03/12	3,030	10	0.33%	68,923