일자별 시세

일자 종가 등락 등락률(%) 거래량
03/25 6,510 30 0.46% 31,070
03/24 6,480 20 0.31% 20,659
03/21 6,460 20 -0.31% 15,423
03/20 6,480 30 -0.46% 16,762
03/19 6,510 20 0.31% 13,661
03/18 6,490 10 -0.15% 14,704
03/17 6,500 10 0.15% 17,110
03/14 6,490 20 0.31% 10,805
03/13 6,470 30 -0.46% 18,888
03/12 6,500 130 2.04% 23,451
처음이전12345678910