일자	종가	등락	등락률(%)	거래량
03/25	1,204	116	-8.79%	1,153,374
03/24	1,320	20	-1.49%	718,603
03/21	1,340	100	-6.94%	1,303,236
03/20	1,440	159	-9.94%	1,969,593
03/19	1,599	141	-8.10%	1,719,930
03/18	1,740	45	-2.52%	1,343,005
03/17	1,785	42	-2.30%	1,951,823
03/14	1,827	124	7.28%	1,150,805
03/13	1,703	55	3.34%	809,100
03/12	1,648	52	-3.06%	757,309