일자	종가	등락	등락률(%)	거래량
03/25	2,100	55	-2.55%	1,572,009
03/24	2,155	161	8.07%	2,861,253
03/21	1,994	141	-6.60%	6,429,203
03/20	2,135	130	-5.74%	1,306,178
03/19	2,265	260	-10.30%	3,384,555
03/18	2,525	15	-0.59%	379,213
03/17	2,540	70	2.83%	654,636
03/14	2,470	15	0.61%	534,395
03/13	2,455	85	-3.35%	669,794
03/12	2,540	75	3.04%	480,305