일자	종가	등락	등락률(%)	거래량
03/25	1,105	2	0.18%	28,595
03/24	1,103	16	-1.43%	25,248
03/21	1,119	15	1.36%	21,451
03/20	1,104	4	0.36%	56,986
03/19	1,100	19	-1.70%	20,452
03/18	1,119	6	-0.53%	23,929
03/17	1,125	36	3.31%	17,646
03/14	1,089	1	-0.09%	12,493
03/13	1,090	32	-2.85%	32,599
03/12	1,122	2	0.18%	29,186