일자	종가	등락	등락률(%)	거래량
03/25	11,390	200	-1.73%	15,076
03/24	11,590	140	1.22%	15,206
03/21	11,450	100	-0.87%	29,903
03/20	11,550	220	-1.87%	26,349
03/19	11,770	170	-1.42%	33,660
03/18	11,940	60	-0.50%	24,358
03/17	12,000	390	-3.15%	44,153
03/14	12,390	40	0.32%	40,937
03/13	12,350	950	-7.14%	145,094
03/12	13,300	50	0.38%	197,999