일자	종가	등락	등락률(%)	거래량
03/25	18,760	260	1.41%	160,020
03/24	18,500	180	0.98%	69,552
03/21	18,320	140	0.77%	74,817
03/20	18,180	140	0.78%	75,930
03/19	18,040	330	1.86%	46,963
03/18	17,710	90	-0.51%	36,146
03/17	17,800	250	-1.39%	116,460
03/14	18,050	370	2.09%	80,695
03/13	17,680	250	-1.39%	92,473
03/12	17,930	330	-1.81%	130,078