일자	종가	등락	등락률(%)	거래량
03/25	39,800	250	0.63%	19,101
03/24	39,550	400	-1.00%	28,885
03/21	39,950	500	1.27%	29,645
03/20	39,450	300	0.77%	23,060
03/19	39,150	250	0.64%	27,439
03/18	38,900	50	0.13%	10,361
03/17	38,850	100	0.26%	35,401
03/14	38,750	200	0.52%	16,657
03/13	38,550	550	-1.41%	12,394
03/12	39,100	300	0.77%	29,216