일자	종가	등락	등락률(%)	거래량
03/25	50,500	1000	2.02%	304,378
03/24	49,500	600	-1.20%	130,657
03/21	50,100	1400	-2.72%	198,723
03/20	51,500	3900	-7.04%	287,536
03/19	55,400	2800	-4.81%	329,652
03/18	58,200	1800	3.19%	436,912
03/17	56,400	1300	2.36%	384,117
03/14	55,100	400	-0.72%	215,745
03/13	55,500	200	-0.36%	212,692
03/12	55,700	1300	-2.28%	565,197