일자	종가	등락	등락률(%)	거래량
03/25	6,080	20	-0.33%	36,895
03/24	6,100	20	0.33%	76,826
03/21	6,080	150	-2.41%	103,824
03/20	6,230	70	-1.11%	89,252
03/19	6,300	140	-2.17%	126,652
03/18	6,440	40	0.62%	1,034,043
03/17	6,400	80	-1.23%	63,847
03/14	6,480	60	0.93%	47,204
03/13	6,420	30	0.47%	98,522
03/12	6,390	30	0.47%	42,813