일자	종가	등락	등락률(%)	거래량
03/25	14,900	100	-0.67%	180,258
03/24	15,000	40	0.27%	124,629
03/21	14,960	100	-0.66%	133,195
03/20	15,060	60	0.40%	92,482
03/19	15,000	180	1.21%	132,131
03/18	14,820	110	-0.74%	164,529
03/17	14,930	120	0.81%	101,829
03/14	14,810	20	-0.13%	180,633
03/13	14,830	390	-2.56%	185,079
03/12	15,220	330	2.22%	170,162