일자	종가	등락	등락률(%)	거래량
03/25	10,980	390	-3.43%	40,514
03/24	11,370	60	-0.52%	49,545
03/21	11,430	30	0.26%	42,008
03/20	11,400	240	-2.06%	52,635
03/19	11,640	360	3.19%	66,983
03/18	11,280	220	-1.91%	148,759
03/17	11,500	1270	12.41%	261,364
03/14	10,230	430	4.39%	185,254
03/13	9,800	20	0.20%	54,078
03/12	9,780	150	1.56%	37,863