일자	종가	등락	등락률(%)	거래량
03/25	17,300	280	1.65%	178,591
03/24	17,020	70	0.41%	66,390
03/21	16,950	100	-0.59%	94,843
03/20	17,050	20	0.12%	99,279
03/19	17,030	340	-1.96%	151,628
03/18	17,370	260	-1.47%	76,386
03/17	17,630	280	1.61%	79,877
03/14	17,350	340	2.00%	100,178
03/13	17,010	490	-2.80%	112,465
03/12	17,500	380	2.22%	126,268