일자	종가	등락	등락률(%)	거래량
03/25	100,100	700	0.70%	189,336
03/24	99,400	1100	-1.09%	191,399
03/21	100,500	1700	1.72%	415,661
03/20	98,800	4900	-4.73%	486,021
03/19	103,700	2900	-2.72%	285,687
03/18	106,600	1200	-1.11%	341,792
03/17	107,800	4500	4.36%	533,982
03/14	103,300	600	0.58%	366,623
03/13	102,700	400	-0.39%	379,793
03/12	103,100	2600	-2.46%	335,454