일자	종가	등락	등락률(%)	거래량
03/25	64,300	1100	-1.68%	126,654
03/24	65,400	700	-1.06%	109,758
03/21	66,100	300	0.46%	152,129
03/20	65,800	500	0.77%	194,544
03/19	65,300	300	-0.46%	132,256
03/18	65,600	1000	-1.50%	222,810
03/17	66,600	500	0.76%	370,803
03/14	66,100	600	-0.90%	195,587
03/13	66,700	1900	2.93%	494,950
03/12	64,800	3300	5.37%	409,285