일자	종가	등락	등락률(%)	거래량
03/25	81,100	1300	1.63%	33,157
03/24	79,800	900	-1.12%	24,841
03/21	80,700	3100	-3.70%	48,573
03/20	83,800	500	0.60%	29,937
03/19	83,300	200	-0.24%	57,957
03/18	83,500	200	-0.24%	30,627
03/17	83,700	2600	3.21%	37,227
03/14	81,100	1600	-1.93%	46,311
03/13	82,700	300	-0.36%	70,870
03/12	83,000	1100	1.34%	62,719